Karachi Stock Exchange Stock Market Position on 16-11-2012

Karachi, November 16, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus212 Current

13184.09

10197.74

11377.65

28209.64

9196.04

15132.61

Minus109 Previous

13175.04

16143.07

11350.86

28166.68

9115.66

15132.09

Unchanged25 High

13212.63

16236.73

11408.33

20297.01

9206.39

15212.03

Total346 Low

13142.96

16143.07

11350.86

28166.68

9104.39

15105.64

Net Change

8.25

54.67

26.79

42.96

80.90

0.52

Percentage

0.06

0.34

0.24

0.15

0.89

0.00

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

165,115,783

3,806,458,155

4,043,187,976,691

Previous

236,268,450

4,953,260,628

4,037,132,074,564

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Fauji Cement

6.83

6.74

6.98

6.71

17,622,000

Byco Petroleum

9.70

9.59

10.44

9.40

17,058,500

Jah.Sidd. Co.

16.57

10.96

17.50

16.47

16,629,000

Azgard Nine

7.92

6.03

8.17

7.73

13,926,000

B.O.Purijab

8.56

8.92

9.29

8.60

12,230,000

D.G.K.Cemen XD

52.92

53.26

53.75

53.00

6,276,000

Nishat (chunian)XDXB

28.44

29.83

29.86

28.55

4,465,400

Maple Leaf Cement

12.09

12.04

12.40

11.95

4,332,000

P.T.C.L.A

16.77

16.92

17.10

16.75

4,019,000

Soneri Sank Ltd

7.50

7.93

8.10

7.59

3,879,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Island TextilexD

29.68

623.44

Bata (Pak) XD

67.12

1317.08

Sanofi-Aventis Pak

9.00

325.00

Mithchells Fruit

15.50

345.00

 

FUTURE CONTRACT

TURNOVER

PlUS

49

Current

7,584,690

Minus

50

Prnvious

8,871,475

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-NOV

53.19

53.46

53.95

53.20

2,483,000

EFOODS-NOV

77.36

77.96

70.80

77.40

1,172,500

ENGRO-NOV

90.72

90.49

91.75

90.00

828,500

ATRL-NOV

174.64

171.03

174.19

109.01

770,500

NML-NOV

60.76

61.57

61.85

60.90

602,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply