Karachi Stock Exchange Stock Market Position on 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On December-16-2015

COMPANIES                    KSE         KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

Plus                 183    Current     19280.05      32714.60        22663.54       54626.60        15867.99       11693.63        15296.99
Minus                123    Previous    19066.82      32467.04        22538.36       54081.37        15718.19       11493.19        15175.97
Unchanged             22    High        19303.66      32746.53        22713.99       54698.88        15875.98       11848.45        15314.15
Total                328    Low         19066.82      32467.04        22538.36       54081.37        15671.22       11493.19        15175.97
                            Net Change    213.23        247.56          125.18         545.23          149.80         200.44          121.02
                            Percentage      1.12          0.76            0.56           1.01            0.95           1.74            0.80

                 TURNOVER                   TRADING VALUE                  MARKET CAPITAL
Current        149,012,250                  7,714,297,957                 6,872,041,250,022
Previous       145,502,100                  9,238,703,828                 6,833,807,684,287

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate     Turnover

Sui North Gas                   27.53        27.65             26.50         28.54          26.16    18,649,000
TRG Pak Ltd                     34.33        34.55             34.64         35,10          32.92    17,383,000
K-Electric Ltd.                  7.50         7.55              7.63          7.69           7.45    12,896,000
Sul South Gas                   41.00        41.20             40.70         41.80          39.00    12,007,500
Oil and Gas Dev+               111.80       113.10            113.48        115.40         112.70     6,600,100
Jah.Sidd. Co.                   17.60        17.99             18.57         18.60          17.76     5,467,500
Pak Elektron                    66.57        67.25             67.08         67.49          65.85     4,250,500
Japan Power                      4.05         4.13              4.32          4.58           3.96     4,061,000
B.O.Punjab                       9.33         9.40              9.36          9.45           9.15     3,145,500
Southern Electric                3.14         3.15              3.49          3.55           3.08     3,117,000



                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By      Closing Rate

PaR Suzuki                        23.36               490.70            Nestle Pak                    116.22            7000.00
Shezan Inter.                     20.00               650.00            Atlas BatteryXD                24.00             766.00

                                                                 FUTURE CONTRACT

                                TURNOVER                         Plus                    130
Current                        26,636,500                        Minus                    14
Previous                       27,321,500                        Unchanged                 I

Company Name            Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

SNGP-DEC                  27.67          28.00             26.57            28.55          26.29       8,602,000
PAEL-DEC                  66.88          67.50             67.26            67.80          66.00       5,128,000
SSGC-DEC                  40.94          41.40             40.31            42.00          39.01       4,579,500
ENGRO-DEC                270.84         272.95            274.41           275.50         268.60       1,645,500
MLCF-DEC                  70.26          70.74             71.39            71.60          70.31       1,277,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like