Karachi Stock Exchange Stock Market Position on 18-04-2013

Karachi, April 18, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 228 Current

14488.61

18614.36

13154.22

32534.02

9940.66

16162.55

Minus 100 Previous

14305.35

18394.12

13039.05

32205.87

9760.46

15993.91

Unchanged 16 High

14514.33

18650.08

13189.40

32591.51

9958.56

16215.47

Total 344 Low

14290.86

18382.86

13032.94

32200.14

9734.95

15972.86

Net Change

183.26

220.24

115.17

328.15

180.20

168.64

Percentage

1.28

1.20

0.88

1.02

1.85

1.05

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

147,440,860

6,148,305,331

4,546,887,758,407

Previous

174,416,530

6,946,005,822

4,507,635,226,013

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Maple Leaf Cement

17.39

18.36

18.39

17.05

19,456,000

P.T.C.L.A

19.17

18.46

18.90

18.22

14,139,000

Engro Corporation

130.54

134.58

135.50

127.50

13,093,500

TRG Pakistan Ltd.

8.32

7.96

8.55

7.80

12,470,500

Jah.Sidd. Co.XD

12.00

11.67

12.27

11.15

11,089,000

D.G.K.Cement

70.03

69.98

70.90

68.30

7,927,500

Byco Petroleum

11.00

10.56

11.22

10.42

4,958,500

Pak Elektron Ltd.

11.60

11.81

12.18

11.35

4,218,000

National Bank.XDXB

38.62

39.11

39.75

38.40

4,153,000

Summit Bank(R)

0.13

0.16

0.25

0.13

4,149,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Ltd XD

56.50

1266.50

Unilever Food XD

228.00

4332.00

National Foods

16.60

348.60

Rafhan Maize

183.00

3902.00

 

TURNOVER

Plus

109

Current

16,661,540

Minus

15

Previous

24,383,643

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-APR

134.87

138.46

139.39

134.50

5,039,000

EFOODS-APR

139.27

136.72

140.70

137.60

3,076,500

NBP-APR

39.29

41.25

41.25

39.14

1,936,500

DGKC-APR

70.21

70.73

71.30

69.50

1,866,500

PlC-APR

18.60

18.68

18.90

18.45

982,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply