Karachi Stock Exchange Stock Market Position on 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On December-18-2015

COMPANIES                    KSE         KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

PIus                 100   Current      19319.32      32777.04        22741.42       55050.91       15665.47         11988.50       15392.66
Minus                195   Previous     19566.29      33109.54        22908.14       55371.32       16071.91         12109.95       15453.86
Unchanged             30   High         19605.37      33181.95        22957.56       55505.98       16091.68         12214.69       15500.07
Total                325   Low          19299.27      32744.45        22727.18       54980.08       15644.37         11965.24       15378.45
                           Net Change    -246.97       -332.50         -166.72        -320.41        -406.44          -121.45         -61.20
                           Percentage      -1.26         -1.00           -0.73          -0.58          -2.53            -1.00          -0.40

                  TURNOVER                   TRADING VALUE                  MARKET CAPITAL
Current        114,378,030                   9,193,835,605                6,895,599,148,465
Previous       142,182,670                   9,942,321,328                6,946,845,111,510

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate     Turnover

Habib Bank                  219.28       217.50          208.32          220.00         208.32     7,761,600
B.Q.Punjab                    9.39         9.36            9.13            9.42           9.09     6,305,000
Pak Int.BuIk                 28.70        28.95           29.25           29.98          28.85     5,899,500
TRG Pak Ltd                  34.19        34.19           34.08           34.75          33.90     5,176,500
Silk Bank Ltd                 1.88         1.92            1.83            1.92           1.83     5,148,500
Oil and Gas Dev.            117.67       119.30          116.46          119.30         115.80     4,695,900
Jah.Sidd. Co.                19.13        19.32           18.83           19.40          18.75     4,364,500
Pak Elektron                 67.59        67.40           66.66           67.70          66.42     4,097,500
D.G.K.Cement                141.15       140.99          141.90          142.99         140.25     3,732,100
Pak Petroleum               122.31       123.50          120.17          124.75         119.52     3,677,900

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By    Closing Rate       Company Name          Decreased By      Closing Rate

Ferozsons (Lab)            33.91          1093.13          Rathan Maize             287.50           8500.00
Sapphire Fiber             29.50           779.50          Nestle Pak                89.89           7000.11

                                                          FUTURE CONTRACT
                         TURNOVER                                    Plus                      119
Current                15,160,500                                    Minus                      24
Previous               26,405,650                                    Unchanged                   2

Company Name            Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-DEC                   87.75           67.60           66.76            67.70           66.51      3,766,000
PPL-DEC                    12260           12310           12038           124.90          120.01      1,700,500
OGDC~DEC                  117.89          119.70          116.72           119.70          116.25      1,526,000
DGKC-DEC                  141.52          141.50          141.82            14325          140.60      1,256,000
SOP-DEC                     9.41            9.44            9.15             9.44            9.11      1,134,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like