Karachi Stock Exchange Stock Market Position on 19-11-2012

Karachi, November 19, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus245 Current

13233.37

16251.38

11414.28

28293.10

9193.72

15169.54

Minus100 Previous

13184.09

16197.74

11377.65

28209.64

9196.64

15132.61

Unchanged24 High

13246.82

16266.23

11423.47

28319.13

9213.62

15189.26

Total369 Low

13161.99

16184.35

11377.65

28208.98

9147.34

15132.61

Net Change

49.28

53.64

36.63

83.46

-2.92

36.93

Percentage

0.37

0.33

0.32

0.30

-0.03

0.24

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

245,674,960

4,961,560,506

4,056,204,468,185

Previous

165,115,783

3,806,458,155

4,043,187,976,691

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Maple Leaf Cement

12.04

13.02

13.04

11.75

31,272,500

Azgard Nine

8.03

8.73

9.00

8.15

26,510,500

Fauji Cement

6.74

6.87

6.94

6.73

18,149,000

Lotte PakPTA

7.03

7.39

7.50

7.08

13,830,000

Jah.Sidd. Co.

16.96

16.86

17.40

16.70

13,789,000

P.T.C.L.A

16.92

17.68

17.92

16.77

8,286,000

TRG Pakistan Ltd.

3.99

4.28

4.33

4.03

7,999,500

Byco Petroleum

9.59

9.33

9.84

9.25

6,686,000

Engro Corporation

90.10

94.60

94.60

90.00

6,131,800

D.G.K.CementXD

53.26

53.61

53.94

53.25

5,538,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Island Textile

31.17

654.61

Rafhan Maize Prod.

72.00

1350.00

Bata (Pak)XD

27.11

1344.99

Colgate Palmolive

65.50

1235.00

 

FUTURE CONTRACT

TURNOVER

PlUS

69

Current

9,888,105

Minus

30

Prnvious

7,584,690

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-NOV

53.48

53.82

54.09

53.41

2,242,000

ENGRO-NOV

90.49

95.01

95.01

90.30

2,017,500

NML-NOV

61.57

62.95

63.20

61.60

1,320,500

PTC-NOV

16.92

17.73

17.92

16.80

1,256,000

ATRL-NOV

171.03

167.35

171.50

166.22

865,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply