Karachi Stock Exchange Stock Market Position on 20-11-2012

Karachi, November 20, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus205 Current

13236.75

16251.79

11432.52

28318.02

9250.97

15158.18

Minus155 Previous

13233.37

16251.38

11414.28

28293.10

9193.72

15169.54

Unchanged26 High

13307.54

16339.03

11480.39

28458.48

9276.26

15250.99

Total386 Low

13223.82

16241.97

11414.28

28283.40

9190.68

15143.01

Net Change

3.38

0.41

18.24

24.92

57.25

-11.36

Percentage

0.03

0.00

0.16

0.09

0.62

-0.07

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

330,346,215

6,673,161,956

4,062,226,768,992

Previous

245,674,960

4,961,560,506

4,056,204,468,185

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Fauji Cement

6.87

6.77

7.15

6.70

70,958,500

Jah.Sidd. Co.

16.86

15.87

17.27

15.86

26,280,500

Maple Leaf Cement

13.02

13.95

14.02

12.85

23,973,500

Bankislami Pakistan

8.68

9.64

9.68

8.75

16,486,500

Azgard Nine

8.73

8.26

9.11

8.13

16,048,500

P.T.C.L.A

17.68

18.26

18.52

17.90

14,414,500

D.G.K.CementXD

53.61

53.88

54.65

53.55

14,387,500

Nishat (Chunian)XDXB

31.32

30.10

32.65

29.85

10,816,500

Quice Food

10.08

10.81

11.08

10.42

8,502,000

Bank Al-Falah

16.10

16.44

16.53

16.20

7,350,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

99.00

9600.00

Indus DyeingXD

14.02

549.98

Colgate Palmolive

55.00

1290.00

Siemens Pakistan

10.00

740.00

 

FUTURE CONTRACT
TURNOVERPlUS

59

Current

11,084,315

Minus

41

Prnvious

9,888,105

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-NOV

53.82

54.04

54.75

53.70

3,244,500

ENGRO-NOV

95.01

92.87

96.11

92.51

1,858,000

PTC-NOV

17.73

18.30

18.60

18.00

1,580,000

NML-NOV

62.95

62.54

63.85

62.25

1,055,000

ATRL-NOV

167.35

165.96

169.10

164.50

807,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply