Karachi Stock Exchange Stock Market Position on 21-03-2013

Karachi, March 21, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus208 Current

14266.75

17913.62

12594.29

31222.09

9545.43

16119.10

Minus115 Previous

14245.20

17753.97

12482.61

30976.34

9804.01

15936.51

Unchanged20 Nigh

14312.36

17956.63

12629.39

31321.21

9670.71

16160.64

Total343 Low

14146.72

17753.97

12482.61

30976.34

9505.51

15933.97

Net Change

21.55

159.65

111.68

245.75

-258.58

182.59

Percentage

0.15

0.90

0.89

0.79

-2.64

1.15

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

235,907,150

7,751,897,395

4,380,501,006,826

Previous

265,881,980

7,593,231,169

4,362,672,112,200

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
TRG Pakistan Ltd.

7.08

7.28

7.95

7.10

39,076,500

Fauji Cement

8.22

8.40

8.63

8.30

34,603,000

Lafarge Pakistan

6.59

6.54

6.80

6.45

15,289,000

Engro Corporation

126.61

131.20

132.23

126.01

13,710,200

JahSidd. Co.

14.13

14.36

14.66

14.20

8,451,500

P.T.C.L.A

19.65

19.71

20.12

19.49

7,995,000

D.G.K.Cement

67.61

68.96

69.75

67.61

7,125,500

Nishat Mills Ltd

82.24

83.14

84.19

81.98

6,559,000

Maple Leaf Cement

17.70

17.78

18.09

17.75

5,553,500

Engro Foods Ltd.

124.80

127.61

129.35

124.90

4,827,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

100.00

10800.00

PakSuzukiMotor

5.30

100.80

Bhanero Tex

15.15

318.16

Hinopak Motor

4.49

85.41

FUTURE CONTRACT

TURNOVER

Plus

88

Current

20,724,030

Minus

26

Previous

29,424,115

Unchanged

2

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-MAR

126.83

131.42

132.50

126.75

6,070,500

DGKC-MAR

67.61

68.89

69.68

67.70

2,495,000

PlC-MAR

19.72

19.77

20.15

19.52

2,157,000

NML-MAR

82.58

83.39

84.35

82.00

1,897,000

EF000S-MAR

125.25

128.00

129.61

125.10

1,526,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply