Karachi Stock Exchange Stock Market Position on 21-11-2012

Karachi, November 21, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus179 Current

13201.18

16233.19

11438.71

28215.63

9205.90

45120.79

Minus163 Previous

13236.75

16251.79

11432.52

28318.02

9250.97

45158.10

Unchanged28 High

13262.81

16300.06

11467.01

28415.00

9250.03

15241.44

Total70 Low

13177.92

16199.06

11410.80

28176.98

9189.71

15044.34

Net Change

-35.57

-18.50

6.19

-102.39

-45.07

-37.39

Percentage

-0.27

-0.11

0.05

-0.36

-0.49

-0.25

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

205,299,180

3,563,858,538

4,061,900,983,512

Previous

330,346,215

6,673,161,956

4,062,226,768,992

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
K.E.S.C.

5.65

5.16

6.44

5.70

36,529,000

Fauji Cement

6.77

6.10

6.88

6.63

23,695,000

Jah.Sidd. Co.

15.87

16.10

16.35

15.40

12,298,500

Maple Leaf Cement

13.95

14.25

14.70

13.15

9,255,000

Azgard Nine

8.26

8.28

8.49

8.01

9,093,500

Byco Petroleum

9.14

9.52

9.75

9.15

7,669,500

WorldCall Telecom

2.70

2.53

2.95

2.75

7,184,500

JS Bank Ltd

5.94

5.10

6.10

5.64

4,902.000

Quice Food

10.81

10.42

11.14

9.99

4,628,500

Kohinoor Ind.

3.21

3.56

3.89

3.27

4,187,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Island Textile

34.36

721.70

Bata (Pak) XD

27.50

1352.50

Bhanero Tex.XD

11.30

237.30

Indus DyeingXD

11.07

538.91

FUTURE CONTRACT

TURNOVERPlus

25

Current

5,780,585

Minus

72

Previous

11,084,315

Unchanged

3

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-NOV

92.87

94.47

95.23

92.02

1,560,500

ATRL-NOV

165.96

167.99

168.75

164.20

1,232,500

DGKC-NOV

54.04

53.62

54.45

53.41

1,039,000

LOTPTA-NOV

7.20

7.22

7.27

7.20

326,000

NML-NOV

62.54

62.00

62.70

61.75

275,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply