Karachi Stock Exchange Stock Market Position on 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On December-21-2015

COMPANIES                    KSE         KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

PIus             130       Current     19192.16      32658.97        22686.68        55091.68       15460.28        11858.38       15389.82
Minus            166       Previous    19319.32      32777.04        22741.42        55050.91       15665.47        11988.50       15392.66
Unchanged         28       High        19319.32      32777.04        22741.42        55201.67       15665.47        11988.50       15406.38
Total            324       Low         19089.32      32490.25        22588.64        54759.88       15323.12        11786.36       15329.94
                           NetChange    -127.16       -118.07          -54.74           40.77        -205.19         -130.12          -2.84
                           Percentage     -0.66         -0.36           -0.24            0.07          -1.31           -1.09          -0.02

                  TURNOVER                    TRADING VALUE                  MARKET CAPITAL
Current           90,926,700                  6,903,438,920                  6,878,807,444,102
Previous         114,378,030                  9,193,835,605                  6,895,599,148,465

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate     Turnover

Habib Bank                   208.32      206.00           200.08         207.50        197.91     6,031,4O0
Bal.Glass                      7.31        7.10             6.64           7.25          6.31     5,014,000
Pak Elektron                  66.66       66.01            66.86          67.05         66.01     4,711,500
5th North Gas                 26.46       27.09            26.75          27.14         26.64     4,436,000
B.O.Punjab                     9.13        9.15             9.09           9.25          9.08     3,445,000
Aisha Steel Mill               8.40        8.13             9.24           9.40          8.13     3,294,500
United RankXD                156.10      154.00           155.29         156.89        153.01     2,727,800
Engro CorpXD                 276.61      276.75           275.47         276.75        274.00     2,705,000
TRG Pak Ltd                   34.08       34.19            33.99          34.42         33.76     2,661,000
Oil and Gas Dcv.             116.46      115.90           115.14         115.99        113.99     2,655,600

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name          Increased By    Closing Rate       Company Name          Decreased By      Closing Rate

Nestle Pak               249.89          7250.00         Feroisons (Lab)            37.38            1055.75
Hinopak Motor             28.58          1030.23         Indus Dyeing               33.28             959.47

                                                          FUTURE CONTRACT
                         TURNOVER                                Plus                    146
Current                67,842,000                                Minus                    30
Previous               15,160,500                                Unchanged                 4

Company Name            Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover
  
PAEL-DEC                  66.76          66.50             66.82            67.07          66.09      8,490,000
GOP-DEC                    9.15           9.15              9.10             9.24           9.06      7,617,500
PAEL-JAN                   66.7          67.02             67.55            67.80          66.75      7,262,000
GOP-JAN                    9.15           9.20              9.20             9.35           9.17      7,115,500
SNGP-DEC                  26.54          27.05             26.50            27.11          26.72      3,273,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like