Karachi Stock Exchange Stock Market Position on 22-03-2013

Karachi, March 22, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
PIus 170  Current 14257.72 17963.12 12614.47 31311.31 9626.70 16114.56
Minus 140  Previous 14266.75 17913.62 12594.29 31222.09 9545.43 16119.10
Unchanged 19   High 14260.29 17975.85 12627.06 31377.93 9653.69 16162.76
Total 329   Low 14177.21 17892.98 12557.67 31216.89 9514.13 16019.31
Net Change -9.03 49.50 20.18 89.22 81.27 4.54
Percentage -0.06 0.28 0.16 0.29 0.85 -0.03

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

161,247,200

6,034,342,650

4,383,101,942,745

Previous

235,907,150

7,751,897,395

4,380,501,006,826

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Wateen Telecom Ltd

3.21

3.59

3.77

3.15

16,233,500

TRG Pakistan Ltd.

7.28

7.46

7.68

7.28

15,115,500

D.G.K.Cement

68.96

69.26

69.80

67.90

11,513,000

Engro Corporation

131.20

129.32

131.55

127.77

11,329,700

Maple Leaf Cement

17.78

18.10

18.38

17.75

11,113,000

Fauji Cement

8.40

8.45

8.60

8.36

9,650,500

WorldCall Telecom

2.92

3.13

3.26

2.92

8,279,500

Nishat Mills Ltd

83.14

84.45

85.60

83.50

5,106,000

Lafarge Pakistan

6.54

6.54

6.65

6.45

3,924,000

Jah.Sidd. Co.

14.36

14.41

14.64

14.33

3,878,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak)

25.00

1325.00

Sanofi-Aventis Pak

19.00

361.00

Philip Morris Pak.

13.01

283.01

Indus Motor CoXD

14.70

292.20

FUTURE CONTRACT

TURNOVER

Plus

60

Current

15,126,985

Minus

53

Previous

20,724,030

Unchanged

3

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-MAR

131.42

129.74

131.70

128.01

4,031,000

DGKC-MAR

68.89

69.32

69.75

67.90

3,566,000

NML-MAR

83.39

84.64

85.50

83.89

2,468,000

EFOODS-MAR

128.00

128.75

130.24

128.00

1,489,000

PTC-MAR

19.77

19.74

20.00

19.65

572,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply