Karachi Stock Exchange Stock Market Position on 22-03-2013

Karachi, March 22, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
PIus170  Current14257.7217963.1212614.4731311.319626.7016114.56
Minus140  Previous14266.7517913.6212594.2931222.099545.4316119.10
Unchanged19   High14260.2917975.8512627.0631377.939653.6916162.76
Total329   Low14177.2117892.9812557.6731216.899514.1316019.31
Net Change-9.0349.5020.1889.2281.274.54
Percentage-0.060.280.160.290.85-0.03

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

161,247,200

6,034,342,650

4,383,101,942,745

Previous

235,907,150

7,751,897,395

4,380,501,006,826

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Wateen Telecom Ltd

3.21

3.59

3.77

3.15

16,233,500

TRG Pakistan Ltd.

7.28

7.46

7.68

7.28

15,115,500

D.G.K.Cement

68.96

69.26

69.80

67.90

11,513,000

Engro Corporation

131.20

129.32

131.55

127.77

11,329,700

Maple Leaf Cement

17.78

18.10

18.38

17.75

11,113,000

Fauji Cement

8.40

8.45

8.60

8.36

9,650,500

WorldCall Telecom

2.92

3.13

3.26

2.92

8,279,500

Nishat Mills Ltd

83.14

84.45

85.60

83.50

5,106,000

Lafarge Pakistan

6.54

6.54

6.65

6.45

3,924,000

Jah.Sidd. Co.

14.36

14.41

14.64

14.33

3,878,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Bata (Pak)

25.00

1325.00

Sanofi-Aventis Pak

19.00

361.00

Philip Morris Pak.

13.01

283.01

Indus Motor CoXD

14.70

292.20

FUTURE CONTRACT

TURNOVER

Plus

60

Current

15,126,985

Minus

53

Previous

20,724,030

Unchanged

3

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-MAR

131.42

129.74

131.70

128.01

4,031,000

DGKC-MAR

68.89

69.32

69.75

67.90

3,566,000

NML-MAR

83.39

84.64

85.50

83.89

2,468,000

EFOODS-MAR

128.00

128.75

130.24

128.00

1,489,000

PTC-MAR

19.77

19.74

20.00

19.65

572,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply