Karachi Stock Exchange Stock Market Position on 23-11-2012

Karachi, November 23, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus222   Current

13171.29

16237.59

11465.69

28210.26

9153.03

15028.94

Minus120   Previous

13202.57

16254.01

11463.46

28265.34

9185.90

15093.00

Unchanged21   High

13236.56

16302.55

11501.41

28352.91

9197.06

15148.72

Total363   Low

13164.27

16230.70

11456.41

28187.98

9141.21

15017.90

Not Change

41.28

-13.42

2.23

-55.08

-32.87

-64.06

Percentage

-0.24

-0.08

0.02

-0.19

-0.36

-0.42

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

251,522,470

3,707,946,503

4,071,276,626,438

Previous

230,527,370

4,157,429,412

4,071,240,917,871

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Fauji Cement

6.97

6.97

7.19

6.81

61,735,500

Maple Leaf Cement

15.24

15.47

15.59

14.26

31,636,000

Byco Petroleum

10.52

10.69

11.24

10.50

11,360,000

Pervez Ahmed

2.73

3.73

3.73

2.79

8,569,500

Dewan Motors

2.85

3.23

3.35

3.06

6,660,500

Jah.Sidd. Co.

15.64

15.53

15.95

15.47

6,020,000

Ist.Capital Sec.Corp

3.72

4.51

4.71

3.60

5,684,000

Colony Mills Ltd

4.95

5.95

5.95

5.20

4,920,500

Nishat Mills LtdXD

63.27

63.32

64.40

63.00

4,397,000

Azgard Nine

8.68

8.60

8.88

8.53

4,327,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food

180.00

3960.00

Colgate Palmolive

50.00

1250.00

Rafhan Maize Prod.

150.00

3700.00

Wyeth Pak Limited

19.00

926.00

FUTURE CONTRACT

TURNOVER

Plus

42

Current

4,208,595

Minus

56

Previous

6,750,495

Unchanged

2

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
NML-NOV

63.34

63.52

64.50

63.11

906,000

ENGRO-NOV

95.33

95.07

96.00

94.85

884,500

DGKC-NOV

53.97

53.64

54.20

53.51

675,500

EFOODS-NOV

17.49

78.30

78.75

77.00

470,000

AICL-NOV

69.05

71.63

72.25

70.10

413,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply