Karachi Stock Exchange Stock Market Position on 25-03-2013

Karachi, March 25, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus133 Current14247.3117961.9112622.4631297.2295800416094.10
Minus155 Previous14257.7217963.1212614.4731311.319626.7016114.56
Unchanged30 High14354.8218071.1612678.4931511.109687.2916196.67
Total318 Low14207.5517917.0112586.6231226.839562.5716005.59
Net Change-10.41-1.217.99-14.0946.66-20.46
Percentage-0.07-0.010.06-0.04-0.48-0.13

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

153,669,820

4,847,318,818

4,385,877,848,716

Previous

161,247,200

6,034,342,650

4,383,110,942,745

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
P.I.A.C.(A)

6.68

6.82

6.69

6.40

21,229,000

Lofte PakPTA

7.45

7.30

7.64

7.25

14,382,000

TRG Pakistan Ltd.

7.46

7.81

7.93

7.50

11,618,000

Engro Corporation

129.32

130.88

132.90

130.30

10,166,700

Maple Leaf Cement

18.10

17.54

18.44

17.40

9,675,500

Fauji Cement

8.45

8.53

8.65

8.47

6,980,500

D.G.K.Cement

69.26

69.89

70.70

69.62

6,038,000

Dewan Motors

3.14

3.63

3.75

3.16

5.639,500

Jafl.Sidd. Co.SPOT

14.41

14.09

14.73

13.90

5,618,500

Lafarge Pakistan

6.54

6.55

6.69

6.46

4,314,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

110.00

10910.00

Sunrays Textile

13.15

250.10

Indus Dyeing

19.00

456.00

Exide (PAK)

11.19

350.00

FUTURE CONTRACT

TURNOVER

Plus

69

Current

26,004,020

Minus

77

Previous

15,126,985

Unchanged

3

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-MAR

129.74

131.16

133.10

130.70

4,575,000

ENGRO-APR

129.74

132.21

134.10

131.70

3,851,500

DGKC-MAR

69.32

69.97

70.70

69.70

1,892,500

NBP-MARB

39.82

39.70

40.20

39.61

1,641,000

PTC-MAR

19.74

19.79

20.04

19.74

1,365,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply