Karachi Stock Exchange Stock Market Position on 26-03-2013

Karachi, March 26, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus116 Current

14165.31

17872.15

12553.33

31222.45

9504.99

15918.42

Minus179 Previous

14247.31

17961.91

12622.46

31297.22

9580.04

16094.10

Unchanged19 High

14259.21

17981.75

12636.27

31323.75

9587.93

16094.24

Total314 Low

14136.43

17845.40

12535.87

31125.36

9495.31

15881.90

Net Change

-82.00

-89.76

-69.13

-74.77

-75.05

-175.68

Percentage

-0.58

-0.50

-0.55

-0.24

-0.78

-1.09

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

149,573,440

3,828,747,785

4.360,921,154,108

Previous

153,669,820

4,847,316,618

4,385,877,848,716

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
P.I.A.C.(A)

6.82

7.40

7.55

6.60

38,797,000

TRG Pakistan Ltd.

7.81

7.60

1.98

7.46

11,799,000

Fauji Cement

8.53

8.42

8.68

8.35

10,523,500

Lotte PakPTA

7.30

7.61

7.78

7.27

8,240,000

Maple Leaf Cement

17.54

17.20

17.67

16.88

8,194,500

Engro Corporation

130.88

130.03

131.70

129.30

4,616,400

D.G.K.Cement

69.89

69.06

70.18

68.75

3,749,000

Dewan Motors

3.63

3.77

3.93

3.64

3,670,500

Nishat Mills Ltd

83.69

83.47

84.50

82.60

3,471,500

Dewan Cement

5.14

5.27

5.32

5.14

3,408,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

190.00

11100.00

Bata(Pak)

66.00

1259.00

Sanofi-Aventis Pak

16.00

377.00

Fazal Textile

12.13

230.61

FUTURE CONTRACT

TURNOVER

Plus

35

Current

17,472,358

Minus

113

Previous

26,004,020

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-MAR

131.16

130.30

131.80

129.55

1,935,500

ENGRO-APR

132.21

131.37

133.00

130.70

1,784,500

Plc-MAR

19.79

19.75

19.83

19.62

1,421,000

AICL-APR

66.80

69.40

70.14

67.00

1,175,000

Plc-APR

19.97

19.68

20.05

19.78

1,132,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply