Karachi Stock Exchange Stock Market Position on 26-11-2012

Karachi, November 26, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus248   Current

13191.41

16270.48

11502.79

28234.52

9193.87

15081.32

Minus123   Previous

13171.29

16237.59

11465.68

28210.26

9153.03

15028.94

Unchanged15   High

13233.71

16311.03

11521.84

28322.09

9213.00

15122.46

Total386   Low

13171.29

16237.59

11466.69

28193.81

9153.03

15028.94

Net Change

26.18

32.89

37.10

24.26

40.84

52.38

Percentage

0.20

0.20

0.32

0.09

0.45

0.35

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

260,199,035

3,688,747,567

4,084,451,189,388

Previous

251,522,470

3,707,946,503

4,071,276,626,438

COMPANIES REFLECTING SIGNItCANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Summit Bank

3.00

3.02

3.18

2.98

29,371,000

Fauji Cement

6.97

7.03

1.11

6.97

11,251,000

Maple Lsaf Cement

15.47

16.44

16.47

15.35

17,183,000

Pervez Ahmed

3.73

3.98

4.39

3.77

12,022,000

D.G.K.Cement

53.51

53.44

54.35

53.31

10,093,500

Amtex Limited

3.09

3.50

3.74

3.10

8,250,000

Dewan Salman

2.34

2.50

2.62

2.31

7,198,000

Dewar. Farooque Sp.

3.49

4.09

4.22

3.45

5,927,000

Pace (Pak) Ltd.

3.20

3.24

3.39

3.20

5,851,000

Dewan Cement

5.06

5.27

5.36

5.10

5,730,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Bata (Pak) XD

71.00

1491.00

Indus Motor Co

10.11

261.31

Colgate Palmolive

50.00

1300.00

Gillette Pak

5.70

108.30

FUTURE CONTRACT

TURNOVER

Plus

71

Current

20,591,065

Minus

53

Previous

4,208,595

UnChanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-DEC

53.64

54.01

55.00

53.90

6,446,500

ENGRO-NOv

95.07

95.07

95.90

94.85

2,979,500

ENGRO-DEC

95.07

95.83

96.98

95.60

2,873,000

DGKC-NOV

53.64

53.58

54.40

53.45

1,862,500

EFOODS-NOv

73.30

79.40

79.99

78.60

805,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply