Karachi Stock Exchange Stock Market Position on 27-01-2014

Karachi, January 27, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On JAN-27-2015
COMPANIES              KSE                    KSE-30       KSE-100       KSE-ALLSHARES     KMI-30           BATi             OGTi
POSITION               INDICES                INDEX        INDEX         INDEX             INDEX            INDEX            INDEX
Plus           152     Current                22435.72     34538.45      24860.96          54472.94         18972.58         18279.77
Minus          222     Previous               22397.02     34466.53      24788.56          53778.35         19162.33         18209.60
Unchanged       10     High                   22503.64     34628.23      24930.29          54658.01         19162.33         18367.24
Total          384     Low                    22312.18     34381.24      24761.35          53729.86         18953.80         18209.60
                       Net Change                38.70        71.92         72.40            694.59          -189.75            70.17
                       Percentage                 0.17         0.21          0.29              1.29            -0.99             0.39

                    TURNOVER                         TRADING VALUE                           MARKET CAPITAL
Current           340,272,260                         22,999,646,215                      7,839,370,648,572
Previous          362,089,450                         20,625,313,063                      7,816,875,147,494

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate     Closing Rate     Highest Rate              Low Rate            Turnover
Maple Leaf Cement              50.28       50.70                50.21            52.00                 49.62             38,729,500
K-Electric Ltd.                 8.98        9.20                 9.04             9.23                  8.92             28,127,000
B.O.Punjab                     10.81       10.85                10.98            11.18                 10.80             21,124,000
Lotte Chemical                  8.09        8.13                 7.61             8.21                  7.52             19,928,500
Pak Int.Bulk                   36.45       36.70                36.99            37.98                 36.61             17,478,500
Fauji Fert Bin                 48.65       48.50                50.36            50.50                 48.50             12,251,000
Hascol Petrol.                 97.88       98.60               100.96           102.77                 97.82             10,181,000
P.T.C.L.                       25.73       25.90                26.41            26.70                 25.70              9,375,000
Pak Elektron                   50.75       50.70                50.18            50.99                 50.06              8,938,000
Pioneer Cement                 85.28       85.50                89.45            89.54                 84.72              6,855,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Nestle Pak.                 519.00                     10919.00         Bata (Pak)                     120.00               3900.00
Unilever Foods               50.00                      8650.00         Shezan Inter. XDXB              69.90               1329.10
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      144
Current                 71,091,700                               Minus                      35
Previous                75,991,000                               Unchanged                   2

Company Name                        Prv. Rate    Opening Rate      Closing Rate      Highest Rate         Low Rate      Turnover
MLCF-FEB                             50.36            50.70             50.22             51.99            49.75       6,482,500
MLCF-JAn                             50.61            51.74             50.77             53.14            50.26       6,907,500
PAEL-JAN                             50.89            50.80             50.23             51.00            50.01       4,444,500
BOP-FEB                              10.95            11.00             11.12             11.33            11.00       7,609,000
BOP-JAN                              50.89            50.80             50.23             51.00            50.01       4,444,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

You May Also Like

Leave a Reply