Karachi Stock Exchange Stock Market Position on 27-03-2013

Karachi, March 27, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus139 Current

14189.57

17926.14

12615.57

31314.46

9534.36

15995.59

Minus156 Previous

14165.31

17872.15

12553.33

31222.45

9504.99

15918.42

Unchanged25 High

14271.79

18003.71

12660.83

31396.10

9602.29

16067.51

Total320 Low

14165.31

17872.15

12553.33

31197.63

9504.99

15918.42

Net Change

24.26

53.99

62.24

92.01

29.37

77.17

Percentage

0.17

0.30

0.50

0.29

0.31

0.48

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

148,069,470

5,025,425,306

4,382,507,269,608

Previous

149,573,440

3,828,747,785

4,360,921,154,108

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
P.I.A.C.(A)

7.40

7.11

7.64

6.90

12,272,000

P.T.C.L.A

19.76

19.70

20.17

19.37

12,099,500

Lotte PakPTA

7.61

7.31

7.75

7.23

10,670,500

Maple Leaf Cement

17.20

16.68

17.38

16.53

10,487,500

TRG Pakistan Ltd.

7.60

7.45

7.78

7.35

8,214,000

Telecard Limited

5.44

5.53

5.80

5.41

7,128,500

D.G.K.Cement

69.06

68.16

69.57

67.91

6,551,000

Wateen Telecom Ltd

3.48

3.61

3.82

3.49

6,124,000

Fauji Cement

8.42

8.33

8.55

8.28

5,685,000

Jah.Sicfd. Co.SPOT

13.80

14.01

14.26

13.85

4,355,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

543.06

11643.06

Colgate Palmolive

86.80

1658.20

Nestle Pakistan Ltd

250.00

5250.00

Fazal Textile

11.53

219.08

FUTURE CONTRACT

TURNOVER

Plus

73

Current

28,185,120

Minus

71

Previous

17,472,358

Unchanged

5

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Plc-MAR

19.75

19.70

20.23

19.31

3,587,000

Plc-APR

19.88

19.80

20.40

19.50

3,481,500

DGKC-APR

69.71

68.66

70.12

68.50

2,461,000

ENGRO-APR

131.37

130.83

132.60

130.50

1,820,500

DGKC-MAR

69.10

68.23

69.60

68.01

1,813,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply