Karachi Stock Exchange Stock Market Position on 27-11-2012

Karachi, November 27, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus195   current

13259.88

16364.77

11563.37

28408.58

9187.63

15183.20

Minus179   Previous

13191.47

16270.48

11502.79

28234.52

9193.87

15081.32

Unchanged18   High

13210.29

16375.44

11569.99

28427.61

9219.29

15214.84

Total392   Low

13191.53

16270.48

11502.79

28228.55

9116.43

15063.22

Net Change

62.41

94.29

60.58

174.06

4.24

101.86

Percentage

0.47

0.56

0.53

0.62

0.07

0.68

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

317,827,280

6,904,310,608

4,105,961,572,887

Previous

260,199,035

3,688,747,567

4,084,451,189,388

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Fauji Cement

7.03

6.90

7.10

6.88

31,705,000

K.E.S.C.

5.83

6.56

6.80

6.00

28,262,000

D.G.K.Cement

53.44

55.40

55.55

53.22

19,798,5O0

Maple Leaf cement

16.44

16.61

16.90

15.85

15,570,500

Summit Bank

3.02

3.01

3.30

2.99

10,354,500

Japan Power

1.86

1.99

2.23

1.90

8,142,000

Jah.Sidd. Co.

15.51

15.73

15.94

15.51

7,606,000

Amtex Limited

3.50

3.22

3.99

3.11

7,415,000

Colony Mills LId

6.95

6.16

7.95

6.02

7,070,000

Arif Habib Corp. Ltd

24.82

26.01

26.06

24.80

6,576,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food

190.00

4150.00

Linde Pakistan

3.38

153.37

Bata (Pak) XD

74.55

1565.55

Noon Pakistan

2.28

43.42

FUTURE CONTRACT

TURNOVER

Plus

74

Current

28,482,745

Minus

48

Previous

20,591,065

Unchanged

3

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-DEC

54.01

55.92

56.24

53.40

7,463,000

DGKC-NOV

53.58

55.46

55.60

53.30

5,523,000

ENGRO-DEC

95.88

96.02

96.98

95.25

2,025,500

NML-DEC

64.10

65.06

65.55

64.10

1,690,000

NML-NOV

63.53

64.52

65.00

63.50

1,689,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply