Karachi Stock Exchange Stock Market Position on 28-03-2013

Karachi, March 28, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus130 Current

14161.71

17947.76

12681.57

31401.48

9521.21

16012.80

Minus151 Previous

14189.57

17926.14

12615.57

31314.46

9534.36

15995.59

Unchanged37 High

14215.35

17978.50

12685.12

31444.10

9567.62

16023.35

Total318 Low

14153.86

17920.70

12614.11

31314.46

9512.78

15966.56

Net Change

-27.86

21.62

66.00

87.02

-13.15

17.21

Percentage

-0.20

0.12

0.52

0.28

-0.14

0.11

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

100,549,980

2,554,168,368

4,405,513,831,055

Previous

148,069,470

5,025,425,306

4,382,507,269,608

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
P.I.A.C.(A)

7.11

7.23

7.50

6.95

21,039,000

Wateen Telecom Ltd

3.61

3.84

3.87

3.67

1,405,500

Lofte PakPTA

7.31

7.23

7.37

7.19

6,100,500

P.T.C.L.A

19.70

19.90

20.18

19.80

4,891,000

TRG Pakistan Ltd.

7.45

7.46

7.71

7.35

3,682,000

Jah.Sidd. Co.SPOT

14.01

13.82

14.14

13.75

3,429,000

Maple Leaf Cement

16.68

16.76

16.99

16.70

3,270,000

NIB Bank Limited

2.16

2.30

2.38

2.15

2,803,500

Adamjee Ins.

72.06

70.04

74.50

69.32

2,502,000

Telecard Limited

5.53

5.56

5.74

5.51

2,341,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food160.004400.00Pak Services17.87194.88
Shezan Inter.20.00420.00Nestle Pakistan Ltd.13.005499.00

FUTURE CONTRACT

TURNOVER

Plus

48

Current

21,520,960

Minus

94

Previous

28,185,120

Unchanged

7

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
FCCL-APR

8.42

8.44

8.50

8.32

2,511,000

FCCL-MAR

8.34

8.34

8.43

8.22

2,490,000

AICL-APR

72.01

69.81

74.09

68.90

2,429,500

PTC-MAR

19.70

19.93

20.17

19.80

1,481,500

PTC-APR

19.80

20.09

20.35

19.95

1,480,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply