Karachi Stock Exchange Stock Market Position on 28-03-2013

Karachi, March 28, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 130 Current

14161.71

17947.76

12681.57

31401.48

9521.21

16012.80

Minus 151 Previous

14189.57

17926.14

12615.57

31314.46

9534.36

15995.59

Unchanged 37 High

14215.35

17978.50

12685.12

31444.10

9567.62

16023.35

Total 318 Low

14153.86

17920.70

12614.11

31314.46

9512.78

15966.56

Net Change

-27.86

21.62

66.00

87.02

-13.15

17.21

Percentage

-0.20

0.12

0.52

0.28

-0.14

0.11

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

100,549,980

2,554,168,368

4,405,513,831,055

Previous

148,069,470

5,025,425,306

4,382,507,269,608

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.I.A.C.(A)

7.11

7.23

7.50

6.95

21,039,000

Wateen Telecom Ltd

3.61

3.84

3.87

3.67

1,405,500

Lofte PakPTA

7.31

7.23

7.37

7.19

6,100,500

P.T.C.L.A

19.70

19.90

20.18

19.80

4,891,000

TRG Pakistan Ltd.

7.45

7.46

7.71

7.35

3,682,000

Jah.Sidd. Co.SPOT

14.01

13.82

14.14

13.75

3,429,000

Maple Leaf Cement

16.68

16.76

16.99

16.70

3,270,000

NIB Bank Limited

2.16

2.30

2.38

2.15

2,803,500

Adamjee Ins.

72.06

70.04

74.50

69.32

2,502,000

Telecard Limited

5.53

5.56

5.74

5.51

2,341,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food 160.00 4400.00 Pak Services 17.87 194.88
Shezan Inter. 20.00 420.00 Nestle Pakistan Ltd. 13.00 5499.00

FUTURE CONTRACT

TURNOVER

Plus

48

Current

21,520,960

Minus

94

Previous

28,185,120

Unchanged

7

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
FCCL-APR

8.42

8.44

8.50

8.32

2,511,000

FCCL-MAR

8.34

8.34

8.43

8.22

2,490,000

AICL-APR

72.01

69.81

74.09

68.90

2,429,500

PTC-MAR

19.70

19.93

20.17

19.80

1,481,500

PTC-APR

19.80

20.09

20.35

19.95

1,480,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply