Karachi Stock Exchange Stock Market Position on 28-11-2012

Karachi, November 29, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus173   Current

13381.21

16527.08

11693.10

28576.20

9368.82

15131.68

Minus182   Previous

13301.01

16424.03

11626.84

28468.15

9237.44

15122.86

Unchanged27   High

13413.94

16556.29

11711.11

28665.07

9390.99

15208.86

Total382   Low

13301.01

16424.03

11626.84

28468.15

9237.19

15100.85

Net Change

80.20

103.05

66.26

108.05

131.38

8.82

Percentage

0.60

0.63

0.57

0.38

1.42

0.06

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

current

255,983,840

6,561,384,833

4,152,024,370,454

Previous

312,740,673

7,619,304,004

4,128,499,632,611

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Nameopening RateClosing RateHighest RateLow RateTurnover
Jah.Sidd. Co.

15.68

16.65

16.68

15.67

28,092,000

D.G.K.Cement

55.14

54.20

55.25

53.96

19,389,000

Fauji Cement

6.94

6.84

6.99

6.81

18,845,500

Maple Leaf Cement

16.09

15.22

16.05

15.10

18,813,000

Byco Petroleum

10.31

10.62

11.05

10.30

9,885,500

Engro Foods Ltd.

84.66

87.07

88.78

84.75

9,803,500

K.E.S.C.

6.62

6.93

7.03

6.49

9,688,500

Azgard Nine

8.54

8.60

8.86

8.50

8,210,500

Dewan Cement

5.48

5.25

5.62

5.21

6,259,500

Colony Mills Ltd

6.03

6.57

6.93

5.96

5,971,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

509.25

10694.25

Mithchells Fruit

16.00

350.00

Unilever Food

210.00

4410.00

Exide (PAK)

15.14

314.86

FUTURE CONTRACT

TURNOVER

Plus

76

Current

28,439,535

Minus

48

Previous

24,283,010

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-DEC

55.56

54.63

55.85

54.36

9,984,500

ENGRO-DEC

98.31

97.80

98.75

97.52

3,018,000

DGKC-NOV

55.08

54.28

56.00

54.00

2,847,500

EFOODS-DEC

85.31

87.57

89.00

85.01

1,994,500

ENGRO-NOV

97.51

96.81

98.30

96.50

1,069,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply