Karachi Stock Exchange Stock Market Position on 29-03-2013

Karachi, March 29, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 203 Current

14208.38

18043.31

12802.46

31598.72

9461.62

16095.14

Minus 103 Previous

14161.71

17941.76

12681.57

31401.48

9521.21

16012.80

Unchanged 23 High

14227.72

18056.23

12812.54

31637.52

9534.16

16104.79

Total 329 Low

14151.74

17947.76

12681.57

31401.48

9436.35

15951.90

Net Change

46.67

95.55

120.89

197.24

59.59

82.34

Percentage

0.33

0.53

0.95

0.63

-0.63

0.51

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

204,391,430

4,972,251,124

4,446,895,872,857

Previous

100,549,980

2,554,168,368

4,405,513,831,055

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Wateen Telecom Ltd

3.84

4.20

4.42

4.05

28,348,5OO

P.I.A.C.(A)

7.23

7.76

7.79

7.26

22,035,000

Maple Leaf Cement

16.76

17.76

17.76

16.89

14,721,500

TRG Pakistan Ltd.

7.46

7.86

8.15

7.45

14,482,000

P.T.C.L.A

19.90

20.30

20.58

19.87

11,860,000

Fauji Cement

8.35

8.41

8.55

8.35

9,077,500

Lafarge Pakistan

6.24

6.43

6.54

6.20

7,874,000

Telecard Limited

5.56

5.81

5.96

5.52

6,933,500

Jah.Sidd. Co.XD

13.07

13.20

13.50

13.17

5,924,500

Fatima Fert. XD

21.51

22.56

22.58

21.55

5,728,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan Ltd. 274.95 5773.95 Unilever Food 150.00 4250.00
Colgate Palmolive 87.05 1828.16 Sitara Chemical 5.03 187.97

FUTURE CONTRACT

TURNOVER

Plus

102

Current

37,457,185

Minus

41

Previous

21,520,960

Unchanged

6

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
PlC-APR

20.09

20.49

20.75

20.08

5,699,500

PTC-MAR

19.93

20.30

20.55

19.90

5,006,000

ENGRO-APR

129.47

129.99

131.10

129.05

3,611,000

DGKC-APR

68.79

69.84

10.40

68.99

2,572,000

ENGRO-MAR

128.46

128.96

130.10

128.06

2,074,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like

Leave a Reply