Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 400 187.14 178.01 193.00 178.01 193.00 5.86
ADAMS Adam Sugar 45000 39.31 37.55 40.98 37.55 40.03 0.72
ANSM Ansari Sugar 500 21.99 22.14 22.14 22.14 22.14 0.15
CHAS Chashma SugarXD 5500 42.21 43.00 43.00 42.90 42.98 0.77
DWSM Dewan Sugar 2000 7.76 8.20 8.20 7.75 7.75 -0.01
HABSM Habib Sugar 12000 46.25 45.00 46.00 45.00 45.70 -0.55
HAL Habib-ADM Ltd 8500 42.88 45.00 45.02 45.00 45.02 2.14
HSM Husein Sugar Mills 5000 24.85 25.00 25.00 24.15 24.55 -0.30
HWQS Haseeb Waqas Sugar 8500 5.90 5.75 5.90 5.53 5.84 -0.06
IMSL Imperial Sugar Ltd. 27000 26.75 26.00 28.08 25.99 27.22 0.47
MIRKS Mirpurkhas Sugar 3800 136.41 130.01 140.00 130.01 140.00 3.59
MRNS Mehran Sugar 300 119.03 124.97 124.97 124.97 124.97 5.94
SANSM Sanghar Sugar 30500 31.18 29.63 32.00 29.63 31.09 -0.09
SHJS Shahtaj SugarXD 300 119.78 121.79 121.79 121.79 121.79 2.01
SKRS Sakrand Sugar 219500 31.46 31.50 33.03 31.50 32.03 0.57
TICL Thal Ind.Corp.XD 600 328.39 0.00 328.39 328.39 328.39 0.00
TSML Tandlianwala Sugar 1000 130.00 130.00 130.00 130.00 130.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like