Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1000 192.50 196.90 196.90 196.80 196.85 4.35
ADAMS Adam Sugar 6000 37.95 36.11 36.11 36.10 36.10 -1.85
ALNRS AL-Noor Sugar 6000 56.95 0.00 56.95 56.95 56.95 0.00
ANSM Ansari Sugar 81500 19.69 20.00 20.45 20.00 20.15 0.46
CHAS Chashma SugarXD 8000 40.59 42.61 42.61 42.61 42.61 2.02
DWSM Dewan Sugar 296000 6.50 6.55 6.99 6.25 6.27 -0.23
FRSM Faran Sugar 5000 82.71 80.31 83.00 80.30 83.00 0.29
HABSM Habib Sugar 53000 39.28 40.00 41.24 40.00 41.24 1.96
HAL Habib-ADM Ltd 46500 45.00 44.80 47.25 42.80 47.25 2.25
HSM Husein Sugar Mills 20000 22.59 22.05 22.50 22.05 22.25 -0.34
HWQS Haseeb Waqas Sugar 18000 5.47 5.27 5.65 5.10 5.52 0.05
IMSL Imperial Sugar Ltd. 1183500 25.88 25.99 27.00 25.99 27.00 1.12
JDWS J.D.W.Sugar 500 329.95 313.46 313.46 313.46 313.46 -16.49
JSML Jauharabad Sug 1000 47.90 45.51 45.51 45.51 45.51 -2.39
MIRKS Mirpurkhas Sugar 2800 135.50 136.00 136.00 136.00 136.00 0.50
NONS Noon Sugar 51000 61.00 61.00 61.00 60.75 60.75 -0.25
SANSM Sanghar Sugar 4000 31.22 32.40 32.78 30.10 30.13 -1.09
SASML Sindh Abadgar 500 20.47 21.40 21.40 21.40 21.40 0.93
SHJS Shahtaj SugarXD 300 115.50 116.18 116.18 116.18 116.18 0.68
SHSML Shahmurad SugarXD 27500 97.00 97.10 97.10 97.10 97.10 0.10
SKRS Sakrand Sugar 312000 26.96 27.98 28.30 27.00 28.30 1.34
SML Shakarganj Limited 7000 72.36 70.03 72.46 70.03 71.64 -0.72
TSML Tandlianwala Sugar 100 130.00 128.00 128.00 128.00 130.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like