Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1000 188.34 192.50 192.50 192.49 192.50 4.16
ADAMS Adam Sugar 3000 37.93 36.05 37.95 36.04 37.95 0.02
ANSM Ansari Sugar 9500 18.77 19.00 19.77 19.00 19.69 0.92
CHAS Chashma SugarXD 8000 38.66 39.70 40.59 39.70 40.59 1.93
DWSM Dewan Sugar 9500 6.50 6.21 6.65 6.21 6.50 0.00
FRSM Faran Sugar 4500 86.88 82.62 85.00 82.62 82.71 -4.17
HABSM Habib Sugar 19000 37.66 38.98 39.43 38.98 39.28 1.62
HAL Habib-ADM Ltd 20000 45.00 45.60 46.00 45.00 45.00 0.00
HSM Husein Sugar Mills 108500 23.75 22.71 23.00 22.57 22.59 -1.16
HWQS Haseeb Waqas Sugar 4000 5.60 5.35 5.47 5.28 5.47 -0.13
IMSL Imperial Sugar Ltd. 22000 26.45 26.00 26.00 25.13 25.88 -0.57
JDWS J.D.W.Sugar 100 318.31 329.95 329.95 329.95 329.95 11.64
KPUS Khairpur Sugar 500 13.40 12.40 12.40 12.40 12.40 -1.00
MRNS Mehran Sugar 23000 115.00 0.00 115.00 115.00 115.00 0.00
SANSM Sanghar Sugar 3000 32.30 30.69 32.00 30.69 31.22 -1.08
SASML Sindh Abadgar 0 20.70 0.00 20.47 0.00 20.47 -0.23
SHSML Shahmurad SugarXD 32500 93.00 90.00 97.00 90.00 97.00 4.00
SKRS Sakrand Sugar 256000 28.36 28.00 28.59 26.95 26.96 -1.40
SML Shakarganj Limited 92000 69.40 70.99 72.87 69.01 72.36 2.96

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like