Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 196.85 195.75 195.75 195.75 196.85 0.00
ADAMS Adam Sugar 10000 36.10 37.80 37.80 34.35 35.34 -0.76
ANSM Ansari Sugar 3000 20.15 20.49 21.00 20.49 20.75 0.60
CHAS Chashma SugarXD 3000 42.61 44.74 44.74 44.74 44.74 2.13
DWSM Dewan Sugar 15000 6.27 6.40 6.70 6.40 6.61 0.34
FRSM Faran Sugar 3500 83.00 82.10 85.99 82.00 85.99 2.99
HABSM Habib Sugar 8500 41.24 42.00 42.00 41.00 41.00 -0.24
HAL Habib-ADM Ltd 8000 47.25 48.99 49.61 48.99 49.61 2.36
HSM Husein Sugar Mills 29500 22.25 22.70 23.36 22.30 23.32 1.07
HWQS Haseeb Waqas Sugar 1000 5.52 5.60 5.80 5.60 5.70 0.18
IMSL Imperial Sugar Ltd. 2000 27.00 25.76 25.76 25.70 25.73 -1.27
JSML Jauharabad Sug 7500 45.51 43.24 47.78 43.24 46.22 0.71
MIRKS Mirpurkhas Sugar 25200 136.00 130.00 142.00 130.00 134.65 -1.35
NONS Noon Sugar 3500 60.75 61.00 61.00 61.00 61.00 0.25
SANSM Sanghar Sugar 5500 30.13 28.65 31.40 28.63 31.40 1.27
SASML Sindh Abadgar 500 21.40 20.33 20.33 20.33 20.33 -1.07
SHJS Shahtaj SugarXD 0 116.18 0.00 116.10 0.00 116.10 -0.08
SHSML Shahmurad SugarXD 0 97.10 0.00 96.38 0.00 96.38 -0.72
SKRS Sakrand Sugar 60000 28.30 29.00 29.71 29.00 29.71 1.41
SML Shakarganj Limited 500 71.64 71.00 71.00 71.00 71.00 -0.64
TSML Tandlianwala Sugar 400 130.00 128.00 128.00 128.00 128.00 -2.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like