Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 5803000 16.58 16.85 17.58 16.71 17.58 1.00
ASTL Amreli Steels 171100 83.06 82.82 87.21 82.80 87.21 4.15
BCL Bolan Casting 14600 106.03 107.98 111.30 106.62 110.58 4.55
CSAP Crescent SteelXD 224600 115.51 116.64 121.28 115.50 121.04 5.53
DKL Drekkar Kings 8000 5.22 5.75 5.75 4.90 5.30 0.08
INIL Int. Ind.Ltd. 136300 211.92 217.00 222.51 217.00 222.51 10.59
ISL Inter.Steel Ltd 1315700 92.67 94.02 97.30 94.02 97.30 4.63
ITTEFAQ Ittefaq Iron Ind Lt 169000 16.45 16.75 17.45 16.50 17.41 0.96
KSBP K.S.B.Pumps 36700 300.00 295.00 304.00 295.00 295.56 -4.44
MUGHAL Mughal Iron 411500 49.95 51.25 52.44 51.00 52.44 2.49
PECO Pak Engineering 3500 225.00 234.00 235.98 234.00 235.98 10.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like