Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 5956000 17.42 17.50 17.99 17.45 17.60 0.18
ASTL Amreli Steels 603000 91.49 93.40 96.06 92.00 96.06 4.57
BCL Bolan Casting 4700 109.15 109.50 109.50 107.61 108.29 -0.86
CSAP Crescent SteelXD 285500 121.19 121.50 127.24 120.25 126.90 5.71
DKL Drekkar Kings 6000 5.38 5.30 5.30 5.24 5.29 -0.09
INIL Int. Ind.Ltd. 341400 227.91 230.00 239.30 230.00 239.30 11.39
ISL Inter.Steel Ltd 3388600 99.09 100.40 104.04 100.00 104.01 4.92
ITTEFAQ Ittefaq Iron Ind Lt 101000 17.06 17.05 17.70 17.00 17.08 0.02
KSBP K.S.B.Pumps 100 295.56 300.00 300.00 300.00 300.00 4.44
MUGHAL Mughal Iron 566000 55.06 57.75 57.81 56.90 57.81 2.75
PECO Pak Engineering 6700 235.98 233.00 235.00 226.25 226.25 -9.73

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like