akistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOOD Dated 11-05-2017

Karachi, May 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
CECL Climax Eng. 0 45.42 0.00 47.69 0.00 47.69 2.27
EMCO EMCO Industries 2000 34.24 35.95 35.95 35.95 35.95 1.71
JOPP Johnson and Philips 17000 31.50 31.99 32.50 31.99 32.30 0.80
PAEL Pak ElektronXD 2322000 115.00 116.10 116.68 113.52 114.27 -0.73
PCAL Pakistan Cables 23000 356.88 370.00 374.00 361.00 367.01 10.13
SIEM Siemens Pak. 1140 846.00 843.01 849.99 835.00 839.43 -6.57
SING Singer Pak. 274500 68.49 68.99 69.69 68.00 68.12 -0.37
TPL TPL Trakker Ltd 1529500 13.15 13.29 13.65 13.25 13.45 0.30

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like