Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 300 442.51 440.00 440.00 438.05 438.05 -4.46
ATLH Atlas Honda Ltd 20000 378.00 0.00 390.00 390.00 378.00 0.00
GAIL Ghani Automobile 26500 5.63 5.80 5.80 5.40 5.43 -0.20
GHNI Ghandhara Ind. 67000 173.06 170.30 171.50 168.00 168.64 -4.42
GHNL Ghand Nissan 164200 70.98 70.99 70.99 68.00 68.98 -2.00
HCAR Honda Atlas Cars 102600 239.96 239.00 240.00 231.00 232.90 -7.06
HINO Hinopak Motor 1500 395.10 390.00 390.00 383.01 390.00 -5.10
INDU Indus Motor Co 4100 1304.90 1300.01 1301.00 1300.00 1300.00 -4.90
MTL Millat TractorsXD 21900 895.05 871.00 897.00 871.00 885.09 -9.96
PSMC Pak Suzuki 425900 274.30 278.00 278.00 260.59 260.61 -13.69
SAZEW Sazgar Eng 2500 238.58 231.40 239.00 231.40 238.56 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like