Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 12200 625.54 626.50 631.00 611.00 619.85 -5.69
ATLH Atlas Honda Ltd 450 548.50 540.00 540.00 540.00 540.00 -8.50
DFML Dewan Motors 3998000 28.58 28.62 30.00 28.62 30.00 1.42
GAIL Ghani Automobile 218500 7.06 7.10 7.32 7.10 7.27 0.21
GHNI Ghandhara Ind. 15550 555.28 559.00 561.47 554.00 555.97 0.69
GHNL Ghand Nissan 30900 154.30 152.50 156.98 152.50 154.99 0.69
HCAR Honda Atlas Cars 10600 506.99 507.01 514.00 507.01 508.94 1.95
HINO Hinopak Motor 1100 1045.00 1050.00 1055.00 1045.00 1048.68 3.68
INDU Indus Motor Co 9640 1720.14 1721.00 1750.00 1720.00 1738.48 18.34
MTL Millat Tractors 92640 1180.86 1189.90 1200.00 1186.01 1193.29 12.43
PSMC Pak Suzuki 124300 492.09 494.00 500.00 492.00 496.08 3.99
SAZEW Sazgar Eng 169300 191.19 191.10 193.98 186.05 189.08 -2.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like