Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 04-12-2017

Karachi, December 04, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 2850 630.35 627.00 630.00 623.00 625.50 -4.85
ATLH Atlas Honda Ltd 150 505.00 520.00 520.00 520.00 520.00 15.00
DFML Dewan Motors 1470000 28.08 29.34 29.48 29.00 29.48 1.40
GAIL Ghani Automobile 144000 7.30 7.31 7.38 7.25 7.37 0.07
GHNI Ghandhara Ind. 42450 580.27 578.00 592.00 577.50 586.14 5.87
GHNL Ghand Nissan 46900 144.73 142.50 147.00 142.50 145.62 0.89
HCAR Honda Atlas Cars 95200 551.10 549.99 556.50 541.01 553.19 2.09
HINO Hinopak Motor 180 1040.00 1035.00 1035.00 1025.10 1027.55 -12.45
INDU Indus Motor CoXD 8520 1741.04 1770.00 1770.00 1730.00 1730.37 -10.67
MTL Millat Tractors 15360 1161.84 1164.99 1165.00 1140.00 1161.36 -0.48
PSMC Pak Suzuki 101450 480.40 483.01 504.42 475.00 504.42 24.02
SAZEW Sazgar Eng 67900 190.13 189.75 199.63 186.20 199.63 9.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like