Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 7850 625.50 629.50 635.70 624.00 627.93 2.43
ATLH Atlas Honda Ltd 400 520.00 525.00 535.00 525.00 528.00 8.00
DFML Dewan Motors 155000 29.48 30.95 30.95 30.95 30.95 1.47
GAIL Ghani Automobile 1328000 7.37 7.48 7.97 7.30 7.63 0.26
GHNI Ghandhara Ind. 162500 586.14 586.50 615.44 586.50 615.44 29.30
GHNL Ghand Nissan 48700 145.62 146.00 152.90 145.01 152.90 7.28
HCAR Honda Atlas Cars 98950 553.19 555.85 569.00 554.00 559.83 6.64
HINO Hinopak Motor 180 1027.55 1039.99 1045.00 1030.00 1037.51 9.96
INDU Indus Motor CoXD 22240 1730.37 1740.00 1754.00 1740.00 1750.12 19.75
MTL Millat Tractors 58380 1161.36 1167.00 1184.80 1165.00 1167.88 6.52
PSMC Pak Suzuki 273200 504.42 511.00 529.64 510.25 522.32 17.90
SAZEW Sazgar Eng 6600 199.63 209.61 209.61 209.61 209.61 9.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like