Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 06-11-2019

Karachi, November 06, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3200 271.00 279.00 279.99 275.00 278.93 7.93
ATLH Atlas Honda Ltd 400 318.00 317.00 319.00 312.00 312.00 -6.00
GAIL Ghani Automobile 1072500 3.60 3.79 4.09 3.67 4.05 0.45
GHNI Ghandhara Ind. 811200 77.22 78.30 81.08 78.30 80.44 3.22
GHNL Ghand Nissan 470000 51.79 51.90 54.37 51.90 53.94 2.15
HCAR Honda Atlas Cars 123800 143.83 145.00 151.02 145.00 151.02 7.19
HINO Hinopak Motor 1100 285.00 298.00 299.25 288.00 288.00 3.00
INDU Indus Motor CoXD 40940 1012.76 1049.99 1060.00 1000.00 1039.52 26.76
MTL Millat TractorsXDXB 15350 611.87 616.00 628.00 616.00 621.38 9.51
PSMC Pak Suzuki 75600 167.86 170.26 176.25 170.26 176.25 8.39
SAZEW Sazgar Eng 5000 203.67 200.11 203.50 198.98 203.18 -0.49

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like