Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 07-03-2019

Karachi, March 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 700 450.00 450.00 451.00 446.00 450.00 0.00
ATLH Atlas Honda Ltd 900 400.00 395.00 399.99 395.00 398.33 -1.67
GAIL Ghani Automobile 200000 6.01 6.20 6.60 6.12 6.14 0.13
GHNI Ghandhara Ind. 597700 213.19 221.00 221.31 210.70 212.66 -0.53
GHNL Ghand Nissan 1026000 90.62 94.50 94.80 91.01 91.52 0.90
HCAR Honda Atlas Cars 113300 234.95 246.69 246.69 246.69 246.69 11.74
HINO Hinopak Motor 750 435.00 447.50 453.00 446.00 449.20 14.20
INDU Indus Motor Co 199400 1285.04 1339.99 1349.29 1310.00 1349.29 64.25
MTL Millat TractorsXD 19400 805.69 806.25 818.00 792.00 813.39 7.70
PSMC Pak Suzuki 569000 313.54 329.21 329.21 325.00 329.18 15.64
SAZEW Sazgar Eng 3500 240.00 244.00 244.00 235.00 238.73 -1.27

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like