Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 8800 622.76 612.00 622.00 601.00 608.65 -14.11
ATLH Atlas Honda Ltd 1250 520.00 508.00 510.30 508.00 509.46 -10.54
DFML Dewan Motors 4829000 32.31 33.00 33.25 30.70 31.04 -1.27
GAIL Ghani Automobile 290500 7.62 7.65 7.65 7.25 7.28 -0.34
GHNI Ghandhara Ind. 164800 646.21 650.10 653.99 613.90 615.16 -31.05
GHNL Ghand Nissan 440300 160.54 164.89 167.50 158.50 161.83 1.29
HCAR Honda Atlas Cars 65900 555.06 551.08 552.50 528.23 530.56 -24.50
HINO Hinopak Motor 2220 1045.00 1020.00 1050.00 1000.00 1033.33 -11.67
INDU Indus Motor CoXD 105340 1758.80 1778.97 1778.97 1742.00 1750.00 -8.80
MTL Millat Tractors 9820 1155.22 1150.01 1150.01 1115.60 1123.15 -32.07
PSMC Pak Suzuki 54550 520.27 512.50 514.00 500.00 509.40 -10.87
SAZEW Sazgar Eng 104200 211.59 210.10 210.00 201.02 201.02 -10.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like