Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 08-03-2019

Karachi, March 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2350 450.00 454.90 459.00 441.50 447.75 -2.25
GAIL Ghani Automobile 62000 6.14 6.15 6.15 6.05 6.06 -0.08
GHNI Ghandhara Ind. 541600 212.66 213.00 213.00 202.03 202.03 -10.63
GHNL Ghand Nissan 492200 91.52 91.50 91.52 87.00 87.49 -4.03
HCAR Honda Atlas Cars 1552200 246.69 259.02 259.02 248.00 259.02 12.33
HINO Hinopak Motor 100 449.20 455.00 455.00 455.00 455.00 5.80
INDU Indus Motor CoXD 114640 1324.29 1349.00 1390.50 1338.00 1390.50 66.21
MTL Millat TractorsXD 9300 813.39 805.00 816.00 800.00 811.12 -2.27
PSMC Pak Suzuki 842900 329.18 328.99 344.00 325.00 340.41 11.23
SAZEW Sazgar Eng 1500 238.73 237.89 241.90 237.89 239.30 0.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like