Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 08-08-2016

Karachi, August 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2500 438.86 438.00 439.00 436.50 438.05 -0.81
ATLH Atlas Honda Ltd 1500 402.00 401.99 401.99 398.00 398.00 -4.00
DFML Dewan Motors 4318000 18.76 18.90 19.29 18.22 18.50 -0.26
GAIL Ghani Automobile 313500 8.27 8.30 8.40 8.20 8.23 -0.04
GHNI Ghandhara Ind. 79900 475.65 479.00 479.00 472.01 475.30 -0.35
GHNL Ghand Nissan 845100 195.53 197.50 201.95 192.03 194.93 -0.60
HCAR Honda Atlas CarsXD 143400 394.84 397.00 398.87 394.00 394.67 -0.17
HINO Hinopak Motor 3440 880.21 877.00 885.00 876.00 883.83 3.62
INDU Indus Motor Co 66050 1158.73 1164.99 1185.00 1164.98 1180.82 22.09
MTL Millat Tractors 2300 580.00 580.00 580.00 578.00 579.46 -0.54
PSMC Pak Suzuki 83800 432.85 431.50 436.00 429.00 434.83 1.98
SAZEW Sazgar Eng. 17000 37.16 37.00 37.01 36.99 37.00 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like