Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1800 261.00 260.00 260.00 257.09 257.09 -3.91
GAIL Ghani Automobile 166000 4.12 3.97 4.10 3.85 3.90 -0.22
GHNI Ghandhara Ind. 963600 79.09 79.09 81.98 76.01 80.97 1.88
GHNL Ghand Nissan 992000 51.10 50.40 53.48 49.26 52.87 1.77
HCAR Honda Atlas Cars 57400 145.57 145.95 146.70 141.06 142.01 -3.56
INDU Indus Motor CoXD 6980 1000.16 1000.00 1030.00 1000.00 1025.82 25.66
MTL Millat Tractors 11850 717.25 720.00 722.00 714.01 715.60 -1.65
PSMC Pak Suzuki 53000 173.03 172.50 173.53 167.20 169.19 -3.84
SAZEW Sazgar Eng 7000 186.04 182.11 192.39 179.01 189.68 3.64

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like