Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1150 447.75 445.00 454.00 445.00 449.44 1.69
ATLH Atlas Honda Ltd 900 398.33 380.33 385.00 380.00 380.00 -18.33
GAIL Ghani Automobile 101500 6.06 6.05 6.10 5.98 5.98 -0.08
GHNI Ghandhara Ind. 475200 202.03 202.00 203.99 193.23 194.98 -7.05
GHNL Ghand Nissan 351800 87.49 87.98 89.20 87.50 87.75 0.26
HCAR Honda Atlas Cars 840800 259.02 265.00 271.97 262.65 271.97 12.95
HINO Hinopak Motor 150 455.00 442.10 449.50 442.00 444.53 -10.47
INDU Indus Motor CoXD 26720 1390.50 1409.00 1424.94 1351.00 1372.18 -18.32
MTL Millat TractorsXD 5550 811.12 810.00 817.70 800.01 814.34 3.22
PSMC Pak Suzuki 500400 340.41 344.80 347.90 323.39 328.92 -11.49
SAZEW Sazgar Eng 5500 239.30 240.00 242.10 240.00 240.00 0.70

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like