Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 6950 704.59 710.00 710.00 700.00 702.86 -1.73
ATLH Atlas Honda Ltd 10000 603.10 605.00 624.00 605.00 617.70 14.60
DFML Dewan Motors 524000 34.23 34.30 34.45 32.52 32.63 -1.60
GAIL Ghani Automobile 424500 8.17 8.18 8.40 8.00 8.05 -0.12
GHNI Ghandhara Ind. 7350 687.57 682.00 684.00 664.00 665.00 -22.57
GHNL Ghand Nissan 82000 185.22 186.10 186.80 175.96 177.21 -8.01
HCAR Honda Atlas Cars 150750 409.33 416.50 416.50 391.00 395.79 -13.54
HINO Hinopak Motor 4060 964.02 967.00 980.00 950.00 952.83 -11.19
INDU Indus Motor Co 53940 1518.55 1511.00 1511.00 1486.50 1489.15 -29.40
MTL Millat Tractors 8140 1220.70 1220.01 1226.00 1216.50 1224.79 4.09
PSMC Pak Suzuki 33650 449.85 449.85 449.85 440.00 443.96 -5.89
SAZEW Sazgar Eng 63800 254.83 252.00 261.72 246.00 259.65 4.82

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like