Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 11350 620.08 621.00 621.00 598.00 600.11 -19.97
ATLH Atlas Honda Ltd 1400 525.00 515.00 520.00 512.25 512.25 -12.75
DFML Dewan Motors 1731000 29.49 29.21 29.25 28.02 28.02 -1.47
GAIL Ghani Automobile 255500 7.20 7.30 7.30 6.78 6.82 -0.38
GHNI Ghandhara Ind. 62850 585.08 585.01 587.50 555.83 555.83 -29.25
GHNL Ghand Nissan 88500 160.26 160.00 162.00 153.00 153.47 -6.79
HCAR Honda Atlas Cars 100300 531.96 532.00 535.00 505.37 505.54 -26.42
HINO Hinopak Motor 3600 1002.93 1040.00 1053.07 003.00 1005.20 2.27
INDU Indus Motor Co 11920 1699.20 1697.00 1700.00 665.00 1680.93 -18.27
MTL Millat Tractors 29160 1140.08 1140.00 1140.00 1090.00 1099.85 -40.23
PSMC Pak Suzuki 127150 501.55 500.00 502.00 476.48 477.16 -24.39
SAZEW Sazgar Eng 93400 196.83 195.00 196.98 186.99 187.26 -9.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like