Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3400 449.44 458.00 459.00 445.00 445.16 -4.28
GAIL Ghani Automobile 36500 5.98 5.93 6.05 5.93 6.03 0.05
GHNI Ghandhara Ind. 692700 194.98 194.01 199.40 188.80 189.91 -5.07
GHNL Ghand Nissan 942200 87.75 90.51 90.79 86.50 87.35 -0.40
HCAR Honda Atlas Cars 1254700 271.97 271.90 271.99 258.38 259.99 -11.98
HINO Hinopak Motor 100 444.53 449.00 449.00 445.00 447.00 2.47
INDU Indus Motor CoXD 18540 1372.18 1376.99 1415.00 1315.00 1338.83 -33.35
MTL Millat TractorsXD 31500 814.34 818.97 837.00 807.00 819.83 5.49
PSMC Pak Suzuki 1164600 328.92 322.60 339.45 312.48 336.11 7.19
SAZEW Sazgar Eng 2100 240.00 238.50 240.00 238.50 239.86 -0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like