Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-04-2016 –

Karachi, April 12, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 3400 414.00 412.00 415.00 410.00 413.10 -0.90
DFML Dewan Motors 459500 7.54 7.50 7.60 7.21 7.26 -0.28
GAIL Ghani Automobile 997500 7.49 7.35 7.40 6.90 7.01 -0.48
GHNI Ghandhara Ind. 172900 357.24 359.99 375.10 358.89 375.10 17.86
GHNL Ghand Nissan 1281800 187.55 186.00 189.60 182.80 183.82 -3.73
HCAR Honda Atlas Cars 146500 249.91 252.89 253.40 249.00 250.83 0.92
HINO Hinopak Motor 12450 1126.37 1100.01 1178.99 1100.01 1173.71 47.34
INDU Indus Motor Co 18900 1049.87 1050.00 1050.00 1030.51 1049.00 -0.87
MTL Millat Tractors 14750 524.35 515.00 515.00 500.00 500.78 -23.57
PSMC Pak Suzuki 191200 516.48 523.00 528.00 515.50 525.92 9.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like