Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 6800 702.86 702.87 702.87 696.00 700.02 -2.84
ATLH Atlas Honda LtdXD 700 590.70 610.00 610.00 569.00 575.50 -15.20
DFML Dewan Motors 838000 32.63 32.20 32.63 31.21 31.64 -0.99
GAIL Ghani Automobile 147500 8.05 8.00 8.00 7.65 7.70 -0.35
GHNI Ghandhara Ind. 9900 665.00 665.00 674.99 640.00 644.80 -20.20
GHNL Ghand Nissan 57600 177.21 176.01 176.01 168.35 169.30 -7.91
HCAR Honda Atlas Cars 69200 395.79 398.97 399.00 381.00 382.99 -12.80
HINO Hinopak Motor 5820 952.83 955.00 955.00 905.19 907.67 -45.16
INDU Indus Motor Co 11680 1489.15 1523.98 1524.00 1461.00 1461.20 -27.95
MTL Millat Tractors 16540 1224.79 1218.01 1233.90 1210.00 1214.12 -10.67
PSMC Pak Suzuki 35950 443.96 424.00 435.00 424.00 430.05 -13.91
SAZEW Sazgar Eng 15600 259.65 256.00 256.00 249.00 249.94 -9.71

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 6800 702.86 702.87 702.87 696.00 700.02 -2.84
ATLH Atlas Honda LtdXD 700 590.70 610.00 610.00 569.00 575.50 -15.20
DFML Dewan Motors 838000 32.63 32.20 32.63 31.21 31.64 -0.99
GAIL Ghani Automobile 147500 8.05 8.00 8.00 7.65 7.70 -0.35
GHNI Ghandhara Ind. 9900 665.00 665.00 674.99 640.00 644.80 -20.20
GHNL Ghand Nissan 57600 177.21 176.01 176.01 168.35 169.30 -7.91
HCAR Honda Atlas Cars 69200 395.79 398.97 399.00 381.00 382.99 -12.80
HINO Hinopak Motor 5820 952.83 955.00 955.00 905.19 907.67 -45.16
INDU Indus Motor Co 11680 1489.15 1523.98 1524.00 1461.00 1461.20 -27.95
MTL Millat Tractors 16540 1224.79 1218.01 1233.90 1210.00 1214.12 -10.67
PSMC Pak Suzuki 35950 443.96 424.00 435.00 424.00 430.05 -13.91
SAZEW Sazgar Eng 15600 259.65 256.00 256.00 249.00 249.94 -9.71

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like