Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 6300 600.11 601.00 601.00 586.00 598.53 -1.58
ATLH Atlas Honda Ltd 2200 512.25 520.00 523.00 520.00 523.00 10.75
DFML Dewan Motors 2790500 28.02 27.31 27.50 26.62 26.85 -1.17
GAIL Ghani Automobile 359500 6.82 6.86 6.86 6.25 6.55 -0.27
GHNI Ghandhara Ind. 126200 555.83 550.02 564.00 528.04 552.19 -3.64
GHNL Ghand Nissan 84400 153.47 151.00 154.89 145.80 152.90 -0.57
HCAR Honda Atlas Cars 23800 505.54 508.50 508.50 495.00 501.97 -3.57
HINO Hinopak Motor 1800 1005.20 1000.00 1027.00 990.00 995.00 -10.20
INDU Indus Motor Co 8180 1680.93 1680.00 1680.00 1656.25 1661.97 -18.96
MTL Millat Tractors 17540 1099.85 1065.00 1095.00 1065.00 1080.72 -19.13
PSMC Pak Suzuki 70000 477.16 480.00 480.00 465.00 471.40 -5.76
SAZEW Sazgar Eng 61000 187.26 182.50 187.49 177.90 179.20 -8.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like