Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 10550 598.53 599.99 610.00 597.00 599.30 0.77
ATLH Atlas Honda Ltd 200 523.00 519.99 520.00 519.99 520.00 -3.00
DFML Dewan Motors 4078000 26.85 27.05 28.19 27.00 28.19 1.34
GAIL Ghani Automobile 235500 6.55 6.52 6.90 6.41 6.79 0.24
GHNI Ghandhara Ind. 104500 552.19 561.00 579.79 546.12 573.73 21.54
GHNL Ghand Nissan 210900 152.90 156.99 160.54 152.50 156.28 3.38
HCAR Honda Atlas Cars 25200 501.97 504.50 522.00 502.02 510.42 8.45
HINO Hinopak Motor 60 995.00 999.00 999.00 990.00 992.50 -2.50
INDU Indus Motor Co 100 1661.97 1665.00 1675.00 1662.00 1662.00 0.03
MTL Millat Tractors 7620 1080.72 1110.00 1133.00 1076.01 1110.15 29.43
PSMC Pak Suzuki 12700 471.40 485.00 491.00 473.01 487.81 16.41
SAZEW Sazgar Eng 145400 179.20 180.00 188.16 178.00 188.16 8.96

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like