Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 500 701.58 705.00 707.99 705.00 705.00 3.42
ATLH Atlas Honda LtdXD 2250 579.99 569.00 569.00 551.50 559.50 -20.49
DFML Dewan Motors 295500 31.90 31.90 32.40 31.90 32.22 0.32
GAIL Ghani Automobile 209500 7.70 7.75 7.83 7.45 7.71 0.01
GHNI Ghandhara Ind. 3700 657.85 657.00 658.00 646.00 647.00 -10.85
GHNL Ghand Nissan 141900 177.76 181.00 185.90 181.00 183.01 5.25
HCAR Honda Atlas CarsXD 109600 363.24 363.00 364.80 347.30 350.70 -12.54
HINO Hinopak Motor 4660 906.47 917.00 940.00 910.00 935.12 28.65
INDU Indus Motor Co 30280 1469.83 1498.80 1510.00 1453.00 1459.56 -10.27
MTL Millat Tractors 16900 1223.05 1221.01 1234.00 1220.00 1228.33 5.28
PSMC Pak Suzuki 3350 436.85 430.00 436.00 430.00 433.00 -3.85
SAZEW Sazgar Eng 700 251.54 248.52 252.95 248.52 251.46 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like