Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 3350 599.30 597.50 598.00 592.00 594.98 -4.32
DFML Dewan Motors 3586500 28.19 28.00 29.00 27.05 27.14 -1.05
GAIL Ghani Automobile 130000 6.79 6.65 6.65 6.40 6.46 -0.33
GHNI Ghandhara Ind. 59350 573.73 570.00 570.00 545.05 545.63 -28.10
GHNL Ghand Nissan 96400 156.28 154.11 154.99 148.47 148.47 -7.81
HCAR Honda Atlas Cars 23650 510.42 508.00 513.88 499.00 501.83 -8.59
HINO Hinopak Motor 540 992.50 995.00 999.00 975.00 982.86 -9.64
INDU Indus Motor Co 24360 1662.00 1665.00 1700.00 1662.50 1690.00 28.00
MTL Millat Tractors 19060 1110.15 1100.01 1115.00 1082.00 1099.11 -11.04
PSMC Pak Suzuki 66850 487.81 478.13 480.00 469.50 470.23 -17.58
SAZEW Sazgar Eng 162100 188.16 190.00 197.45 178.76 179.83 -8.33

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like