Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-03-2019 Limited

Karachi, March 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3550 482.86 475.05 485.00 472.00 473.28 -9.58
ATLH Atlas Honda Ltd 100 384.00 386.00 386.00 386.00 386.00 2.00
GAIL Ghani Automobile 9000 6.46 6.56 6.67 6.38 6.62 0.16
GHNI Ghandhara Ind. 453300 202.52 201.51 205.50 199.90 200.88 -1.64
GHNL Ghand Nissan 735300 95.93 96.24 97.10 92.49 92.96 -2.97
HCAR Honda Atlas Cars 298300 233.14 233.00 238.50 231.20 236.46 3.32
HINO Hinopak Motor 100 457.53 463.00 463.00 463.00 457.53 0.00
INDU Indus Motor Co 1540 1293.12 1299.49 1299.49 1292.11 1297.00 3.88
MTL Millat Tractors 14900 858.56 859.10 866.50 851.00 855.17 -3.39
PSMC Pak Suzuki 1168200 287.42 287.00 301.79 287.00 301.67 14.25
SAZEW Sazgar Eng 19300 238.72 235.12 241.50 235.10 240.64 1.92

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like