Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1650 594.98 594.00 601.00 592.00 600.11 5.13
DFML Dewan Motors 2554500 27.14 27.20 28.49 26.10 27.94 0.80
GAIL Ghani Automobile 91500 6.46 6.58 6.73 6.31 6.63 0.17
GHNI Ghandhara Ind. 40900 545.63 540.00 569.00 535.00 548.21 2.58
GHNL Ghand Nissan 172900 148.47 144.50 154.00 143.99 148.46 -0.01
HCAR Honda Atlas Cars 24250 501.83 502.80 514.50 500.50 508.51 6.68
HINO Hinopak Motor 100 982.86 999.00 999.00 999.00 999.00 16.14
INDU Indus Motor Co 15700 1690.00 1689.00 1695.00 1657.00 1680.91 -9.09
MTL Millat Tractors 14920 1099.11 1099.00 1124.98 1080.00 1099.79 0.68
PSMC Pak Suzuki 28100 470.23 477.00 488.00 471.00 472.35 2.12
SAZEW Sazgar Eng 131900 179.83 176.00 186.00 174.99 180.52 0.69

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like