Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 16-03-2020

Karachi, March 16, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1600 273.00 258.00 260.00 254.00 254.00 -19.00
ATLH Atlas Honda Ltd 1400 360.00 380.00 380.00 360.00 360.00 0.00
GAIL Ghani Automobile 67500 4.62 4.55 4.55 4.11 4.19 -0.43
GHNI Ghandhara Ind. 219100 104.72 101.90 102.00 96.87 96.87 -7.85
GHNL Ghand Nissan 126500 60.07 57.46 58.20 55.57 55.57 -4.50
HCAR Honda Atlas Cars 108000 203.72 199.00 200.00 188.45 192.26 -11.46
HINO Hinopak Motor 400 419.95 388.50 388.50 388.48 388.48 -31.47
INDU Indus Motor CoXD 8140 1053.13 1015.00 1015.00 974.15 974.15 -78.98
MTL Millat TractorsXD 46950 631.96 628.49 628.49 595.05 606.59 -25.37
PSMC Pak Suzuki 130800 204.16 200.55 201.79 188.85 188.94 -15.22
SAZEW Sazgar Eng 10600 157.15 148.00 157.90 145.37 145.70 -11.45
SAZEWR Sazgar Engg.(R) 0 105.66 0.00 100.11 100.11 100.11 -5.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like